| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 71.600 | +0.51 % | 218 429 | 71.600 | 71.820 | 71.020 |
| 29/09/2026 | 76.460 | +6.79 % | 631 426 | 76.000 | 78.200 | 76.000 |
| 30/09/2026 | 74.280 | -3.23 % | 376 368 | 77.740 | 78.220 | 74.280 |
| 01/10/2026 | 71.220 | -4.12 % | 519 839 | 73.440 | 73.700 | 71.000 |
| 02/10/2026 | 72.640 | +1.99 % | 563 514 | 71.840 | 73.680 | 71.380 |
