| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.80 | +1.1 % | 4 532 | 13.40 | 13.85 | 13.40 |
| 30/07/2026 | 13.50 | -2.17 % | 27 017 | 13.00 | 13.50 | 12.70 |
| 31/07/2026 | 13.05 | -3.33 % | 11 441 | 13.10 | 13.90 | 13.00 |
| 03/08/2026 | 12.65 | -3.07 % | 5 359 | 13.20 | 13.20 | 12.65 |
| 04/08/2026 | 12.70 | +0.4 % | 3 021 | 13.75 | 13.75 | 12.60 |
