| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 89 300 | -0.67 % | 85 | 90 000 | 90 000 | 88 800 |
| 24/09/2026 | 89 100 | -0.22 % | 66 | 89 600 | 90 600 | 89 100 |
| 25/09/2026 | 89 500 | +0.34 % | 108 | 89 200 | 89 900 | 88 700 |
| 28/09/2026 | 89 300 | -0.22 % | 61 | 89 500 | 90 400 | 89 100 |
| 29/09/2026 | 81 800 | -8.4 % | 487 | 84 400 | 84 500 | 80 900 |
