| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 86.900 | +2.24 % | 6 559 | 84.500 | 86.900 | 83.700 |
| 13/08/2026 | 86.900 | +0. % | 1 307 | 88.000 | 88.500 | 86.800 |
| 14/08/2026 | 86.400 | -0.58 % | 292 | 88.900 | 88.900 | 86.300 |
| 17/08/2026 | 87.900 | +1.74 % | 4 485 | 90.000 | 90.000 | 87.000 |
| 18/08/2026 | 94.400 | +7.39 % | 10 444 | 91.500 | 95.000 | 89.900 |
