| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 94.700 | +1.18 % | 5 005 | 93.600 | 95.000 | 92.900 |
| 28/10/2026 | 95.300 | +0.63 % | 7 873 | 91.800 | 97.000 | 91.800 |
| 29/10/2026 | 97.300 | +2.1 % | 19 319 | 95.000 | 98.200 | 95.000 |
| 30/10/2026 | 97.100 | -0.21 % | 3 329 | 96.800 | 98.900 | 96.700 |
| 02/11/2026 | 103.600 | +6.69 % | 13 304 | 97.500 | 104.600 | 97.500 |
