| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.86 | -0.02 % | 1 588 148 | 83.34 | 84.05 | 82.62 |
| 16/07/2026 | 84.50 | +0.76 % | 2 047 241 | 83.50 | 84.50 | 83.00 |
| 17/07/2026 | 85.55 | +1.24 % | 2 746 948 | 85.24 | 85.87 | 84.92 |
| 20/07/2026 | 85.73 | +0.21 % | 2 423 534 | 84.74 | 85.73 | 84.48 |
| 21/07/2026 | 84.28 | -1.69 % | 1 304 965 | 84.80 | 85.44 | 84.28 |
