| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 79.83 | -1.53 % | 1 888 378 | 80.64 | 80.81 | 79.02 |
| 29/05/2026 | 79.44 | -0.49 % | 3 267 624 | 80.20 | 80.48 | 79.28 |
| 01/06/2026 | 77.87 | -1.98 % | 1 201 608 | 79.34 | 79.34 | 77.87 |
| 02/06/2026 | 77.76 | -0.14 % | 1 939 732 | 77.87 | 79.01 | 77.39 |
| 03/06/2026 | 77.49 | -0.35 % | 753 008 | 77.97 | 78.67 | 77.10 |
