| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 79.20 | +2.14 % | 2 338 276 | 77.69 | 79.85 | 77.69 |
| 15/09/2026 | 77.89 | -1.65 % | 1 533 868 | 78.55 | 78.89 | 77.80 |
| 16/09/2026 | 77.66 | -0.3 % | 2 977 739 | 77.60 | 77.88 | 77.30 |
| 17/09/2026 | 78.33 | +0.86 % | 2 294 710 | 78.30 | 78.88 | 77.76 |
| 18/09/2026 | 76.27 | -2.63 % | 7 767 123 | 77.15 | 77.60 | 76.27 |
