| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 117.340 | -0.54 % | 1 351 673 | 118.000 | 118.400 | 116.960 |
| 09/06/2026 | 118.380 | +0.89 % | 1 117 752 | 116.720 | 119.180 | 116.420 |
| 10/06/2026 | 119.040 | +0.56 % | 2 027 656 | 118.260 | 119.560 | 117.640 |
| 11/06/2026 | 121.540 | +2.1 % | 1 555 207 | 118.020 | 122.160 | 118.020 |
| 12/06/2026 | 122.080 | +0.44 % | 1 928 439 | 121.640 | 122.900 | 121.180 |
