| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 123.740 | -0.37 % | 1 093 012 | 123.860 | 124.380 | 123.440 |
| 14/08/2026 | 122.440 | -1.05 % | 991 508 | 123.440 | 123.660 | 121.020 |
| 17/08/2026 | 123.400 | +0.78 % | 1 133 923 | 122.440 | 123.440 | 122.000 |
| 18/08/2026 | 125.560 | +1.75 % | 1 326 680 | 123.280 | 125.760 | 123.160 |
| 19/08/2026 | 126.180 | +0.49 % | 306 221 | 125.380 | 126.220 | 125.320 |
