| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 33.800 | -4.25 % | 37 385 | 35.400 | 35.500 | 33.500 |
| 11/06/2026 | 34.250 | +1.33 % | 20 833 | 34.000 | 34.650 | 33.750 |
| 12/06/2026 | 33.850 | -1.17 % | 24 523 | 34.350 | 34.850 | 33.250 |
| 15/06/2026 | 33.650 | -0.59 % | 33 810 | 34.050 | 34.500 | 32.900 |
| 16/06/2026 | 35.550 | +5.65 % | 56 665 | 33.850 | 36.700 | 33.850 |
