| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 170.300 | +1.13 % | 191 774 | 169.600 | 171.350 | 169.400 |
| 12/10/2026 | 171.650 | +0.79 % | 453 320 | 171.150 | 171.750 | 169.300 |
| 13/10/2026 | 170.900 | -0.44 % | 553 109 | 168.000 | 171.150 | 166.900 |
| 14/10/2026 | 173.800 | +1.7 % | 458 281 | 171.700 | 175.000 | 171.700 |
| 15/10/2026 | 175.000 | +0.69 % | 234 621 | 175.000 | 175.800 | 171.850 |
