| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 357.0 | +0.14 % | 565 689 | 357.1 | 358.2 | 352.5 |
| 07/09/2026 | 353.6 | -0.95 % | 403 580 | 353.1 | 355.5 | 351.0 |
| 08/09/2026 | 350.5 | -0.88 % | 408 264 | 353.2 | 357.7 | 349.1 |
| 09/09/2026 | 347.7 | -0.8 % | 373 116 | 349.0 | 350.9 | 346.1 |
| 10/09/2026 | 343.2 | -1.29 % | 54 408 | 350.0 | 350.0 | 343.1 |
