| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 331.7 | -0.75 % | 459 838 | 331.3 | 335.5 | 330.9 |
| 21/07/2026 | 333.8 | +0.63 % | 346 551 | 328.2 | 333.8 | 327.7 |
| 22/07/2026 | 332.4 | -0.42 % | 615 054 | 332.0 | 336.9 | 330.5 |
| 23/07/2026 | 349.5 | +5.14 % | 834 064 | 333.8 | 352.2 | 329.9 |
| 24/07/2026 | 354.3 | +1.37 % | 225 326 | 350.0 | 354.5 | 349.6 |
