| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 309.7 | -2.43 % | 731 837 | 318.0 | 318.3 | 307.7 |
| 03/06/2026 | 311.6 | +0.61 % | 595 897 | 309.2 | 312.3 | 306.4 |
| 04/06/2026 | 324.6 | +4.17 % | 446 395 | 313.0 | 325.6 | 311.7 |
| 05/06/2026 | 327.1 | +0.77 % | 458 934 | 325.1 | 328.4 | 322.9 |
| 08/06/2026 | 323.1 | -1.22 % | 183 099 | 325.0 | 326.6 | 322.5 |
