| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 399.0 | +0.63 % | 790 250 | 395.9 | 399.0 | 393.1 |
| 28/10/2026 | 398.8 | -0.05 % | 690 501 | 397.8 | 400.3 | 392.5 |
| 29/10/2026 | 401.7 | +0.73 % | 762 282 | 400.0 | 404.4 | 399.4 |
| 30/10/2026 | 403.4 | +0.42 % | 676 102 | 405.1 | 405.9 | 400.9 |
| 02/11/2026 | 397.6 | -1.44 % | 145 225 | 398.6 | 399.0 | 395.5 |
