| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 82.100 | -0.32 % | 1 455 849 | 82.300 | 83.380 | 81.500 |
| 28/10/2026 | 79.880 | -2.7 % | 2 217 592 | 76.360 | 81.380 | 75.500 |
| 29/10/2026 | 83.380 | +4.38 % | 1 726 160 | 81.000 | 85.620 | 80.720 |
| 30/10/2026 | 82.380 | -1.2 % | 1 686 971 | 84.000 | 84.240 | 82.300 |
| 02/11/2026 | 82.240 | -0.17 % | 385 055 | 81.620 | 82.900 | 81.360 |
