| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 69.960 | -0.96 % | 275 544 | 70.560 | 71.180 | 69.620 |
| 08/07/2026 | 69.200 | -1.09 % | 411 927 | 69.500 | 69.540 | 67.740 |
| 09/07/2026 | 68.600 | -0.87 % | 731 413 | 69.500 | 70.400 | 68.080 |
| 10/07/2026 | 67.780 | -1.2 % | 580 829 | 68.900 | 69.420 | 67.400 |
| 13/07/2026 | 66.660 | -1.65 % | 646 026 | 67.500 | 67.560 | 66.320 |
