| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 64.780 | +0.53 % | 324 263 | 64.600 | 65.180 | 64.240 |
| 27/05/2026 | 64.520 | -0.4 % | 342 720 | 64.880 | 65.840 | 64.380 |
| 28/05/2026 | 65.320 | +1.24 % | 296 335 | 64.100 | 65.320 | 63.720 |
| 29/05/2026 | 65.880 | +0.86 % | 106 880 | 65.520 | 66.080 | 65.080 |
