| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 73.840 | +0.33 % | 540 695 | 73.340 | 74.220 | 73.180 |
| 24/08/2026 | 73.380 | -0.62 % | 214 036 | 73.420 | 74.000 | 72.500 |
| 25/08/2026 | 73.540 | +0.22 % | 459 188 | 73.580 | 73.880 | 72.800 |
| 26/08/2026 | 70.660 | -3.92 % | 665 439 | 73.040 | 73.180 | 70.660 |
| 27/08/2026 | 70.540 | -0.17 % | 529 700 | 70.200 | 71.420 | 69.940 |
