| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 157.600 | +1.03 % | 332 664 | 156.500 | 160.750 | 155.350 |
| 23/07/2026 | 154.000 | -2.28 % | 290 583 | 156.900 | 157.100 | 152.650 |
| 24/07/2026 | 155.850 | +1.2 % | 165 097 | 154.000 | 155.850 | 153.500 |
| 27/07/2026 | 161.250 | +3.46 % | 343 277 | 158.100 | 162.650 | 158.050 |
| 28/07/2026 | 170.350 | +5.64 % | 357 103 | 170.950 | 175.600 | 169.450 |
