| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 150.850 | -0.36 % | 364 045 | 150.500 | 151.700 | 147.100 |
| 04/06/2026 | 149.550 | -0.86 % | 277 500 | 151.650 | 153.200 | 149.550 |
| 05/06/2026 | 149.350 | -0.13 % | 225 284 | 150.000 | 151.150 | 149.150 |
| 08/06/2026 | 148.000 | -0.9 % | 189 777 | 147.150 | 148.700 | 145.850 |
| 09/06/2026 | 149.700 | +1.15 % | 64 669 | 148.000 | 150.100 | 147.600 |
