| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 8.020 | -4.69 % | 381 433 | 8.335 | 8.350 | 7.855 |
| 28/05/2026 | 8.215 | +2.43 % | 238 676 | 8.055 | 8.255 | 7.960 |
| 29/05/2026 | 8.370 | +1.89 % | 366 360 | 8.220 | 8.460 | 8.180 |
| 01/06/2026 | 8.710 | +4.06 % | 445 427 | 8.425 | 8.760 | 8.425 |
| 02/06/2026 | 8.865 | +1.78 % | 532 940 | 8.730 | 9.345 | 8.665 |
