| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.50 | +0.26 % | 75 846 | 23.50 | 23.68 | 23.40 |
| 21/08/2026 | 24.28 | +3.32 % | 112 337 | 23.68 | 24.48 | 23.60 |
| 24/08/2026 | 24.18 | -0.41 % | 91 932 | 24.40 | 24.52 | 24.10 |
| 25/08/2026 | 24.52 | +1.41 % | 72 831 | 24.18 | 24.94 | 24.18 |
| 26/08/2026 | 29.12 | +18.76 % | 941 623 | 26.00 | 29.48 | 26.00 |
