| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 175.550 | -2.47 % | 60 361 | 178.750 | 179.800 | 175.300 |
| 15/09/2026 | 173.650 | -1.08 % | 63 313 | 174.450 | 175.500 | 171.600 |
| 16/09/2026 | 174.650 | +0.58 % | 36 276 | 173.000 | 175.050 | 171.250 |
| 17/09/2026 | 177.250 | +1.49 % | 133 306 | 174.150 | 178.550 | 172.800 |
| 18/09/2026 | 176.400 | -0.48 % | 50 302 | 176.200 | 178.250 | 175.750 |
