| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.21 | +5.28 % | 0 | 69.31 | 69.63 | 67.23 |
| 16/06/2026 | 71.41 | +4.7 % | 0 | 70.52 | 71.88 | 70.20 |
| 17/06/2026 | 72.97 | +6.98 % | 0 | 72.75 | 73.09 | 71.88 |
| 18/06/2026 | 74.49 | +9.21 % | 0 | 73.12 | 74.49 | 73.12 |
| 19/06/2026 | 74.56 | +9.31 % | 0 | 74.34 | 74.73 | 74.05 |
