| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 91.46 | +2.14 % | 4 133 | 91.78 | 92.52 | 91.44 |
| 10/07/2026 | 90.62 | -0.92 % | 1 731 | 91.30 | 91.30 | 90.38 |
| 13/07/2026 | 90.24 | -0.42 % | 919 | 89.98 | 90.64 | 89.98 |
| 14/07/2026 | 92.08 | +2.04 % | 1 217 | 89.48 | 92.20 | 89.48 |
| 15/07/2026 | 92.14 | +0.07 % | 4 164 | 92.16 | 92.20 | 91.60 |
