| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 177.62 | -1.42 % | 227 146 | 182.26 | 183.00 | 177.38 |
| 29/07/2025 | 179.44 | +1.02 % | 234 693 | 178.24 | 182.36 | 177.90 |
| 30/07/2025 | 178.80 | -0.36 % | 168 987 | 180.46 | 180.58 | 178.30 |
| 31/07/2025 | 176.06 | -1.53 % | 284 613 | 178.24 | 180.64 | 175.70 |
| 01/08/2025 | 169.16 | -3.92 % | 471 905 | 174.96 | 174.96 | 167.50 |
