| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 286.30 | -0.95 % | 2 895 | 285.90 | 287.95 | 283.00 |
| 26/10/2026 | 282.55 | -1.31 % | 2 631 | 283.50 | 285.50 | 281.75 |
| 27/10/2026 | 285.45 | +1.03 % | 6 033 | 282.50 | 286.75 | 279.80 |
| 28/10/2026 | 287.25 | +0.63 % | 6 389 | 288.65 | 289.70 | 286.85 |
| 29/10/2026 | 260.20 | -9.42 % | 11 966 | 258.25 | 261.60 | 256.60 |
