| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 170.2 | -0.18 % | 3 259 | 169.8 | 172.4 | 168.9 |
| 03/07/2026 | 174.1 | +2.47 % | 10 046 | 171.1 | 175.9 | 169.7 |
| 06/07/2026 | 171.0 | -1.78 % | 8 247 | 173.6 | 173.8 | 168.6 |
| 07/07/2026 | 161.5 | -5.56 % | 13 510 | 172.4 | 172.4 | 161.2 |
| 08/07/2026 | 164.9 | +2.11 % | 9 483 | 161.5 | 165.3 | 155.6 |
