| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 52.18 | -0.69 % | 262 | 52.80 | 53.06 | 52.18 |
| 10/06/2026 | 52.00 | -0.34 % | 307 | 52.00 | 52.32 | 50.78 |
| 11/06/2026 | 49.90 | -4.04 % | 313 | 51.24 | 51.24 | 49.90 |
| 12/06/2026 | 51.14 | +2.48 % | 101 | 50.90 | 51.14 | 50.48 |
| 15/06/2026 | 52.38 | +2.42 % | 16 | 52.52 | 52.52 | 52.38 |
