| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.40 | +4.91 % | 549 | 56.96 | 59.40 | 56.96 |
| 03/11/2026 | 58.56 | -1.41 % | 126 | 58.50 | 58.56 | 58.02 |
| 04/11/2026 | 59.96 | +2.39 % | 490 | 58.72 | 60.00 | 58.72 |
| 05/11/2026 | 59.98 | -0.07 % | 70 | 60.44 | 60.44 | 59.72 |
| 06/11/2026 | 59.26 | -1.2 % | 431 | 59.02 | 59.36 | 59.02 |
