| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.810 | -0.27 % | 1 136 | 12.780 | 12.850 | 12.780 |
| 27/10/2026 | 13.290 | +3.75 % | 8 618 | 12.965 | 13.290 | 12.835 |
| 28/10/2026 | 13.275 | -0.11 % | 568 | 12.925 | 13.275 | 12.925 |
| 29/10/2026 | 12.905 | -2.79 % | 1 914 | 13.075 | 13.075 | 12.905 |
| 30/10/2026 | 11.205 | -13.17 % | 23 267 | 11.265 | 11.340 | 11.195 |
