| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 11.390 | +3.59 % | 4 145 | 11.360 | 11.425 | 11.360 |
| 28/07/2026 | 11.765 | +3.29 % | 573 | 11.745 | 11.765 | 11.720 |
| 29/07/2026 | 12.500 | +6.25 % | 4 530 | 11.760 | 12.500 | 11.685 |
| 31/07/2026 | 12.115 | -3.08 % | 10 809 | 12.100 | 12.275 | 11.990 |
