| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 62.16 | -2.14 % | 7 684 | 62.84 | 63.70 | 62.16 |
| 25/09/2026 | 61.96 | -0.32 % | 3 794 | 63.20 | 63.74 | 61.96 |
| 28/09/2026 | 61.26 | -1.13 % | 16 797 | 60.48 | 61.82 | 60.02 |
| 29/09/2026 | 59.90 | -2.22 % | 7 094 | 61.68 | 61.68 | 59.88 |
| 30/09/2026 | 59.38 | -0.87 % | 10 031 | 59.76 | 60.30 | 59.20 |
