| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 73.4 | -0.27 % | 25 635 | 72.3 | 75.0 | 72.3 |
| 09/07/2026 | 72.7 | -0.95 % | 16 580 | 72.4 | 73.2 | 70.5 |
| 10/07/2026 | 71.5 | -1.65 % | 10 342 | 72.7 | 73.9 | 71.5 |
| 13/07/2026 | 72.7 | +1.68 % | 13 706 | 72.6 | 72.7 | 71.2 |
| 14/07/2026 | 71.5 | -1.65 % | 1 121 | 72.0 | 72.7 | 71.1 |
