| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.10 | -4.31 % | 387 224 | 23.80 | 23.92 | 22.70 |
| 24/07/2026 | 23.78 | +2.94 % | 310 441 | 22.94 | 24.10 | 22.94 |
| 27/07/2026 | 24.64 | +3.62 % | 328 306 | 24.76 | 25.18 | 24.54 |
| 28/07/2026 | 23.78 | -3.49 % | 569 282 | 24.74 | 24.90 | 23.68 |
| 29/07/2026 | 22.72 | -4.46 % | 1 014 354 | 23.64 | 23.66 | 19.86 |
