| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.060 | +0.42 % | 27 971 | 12.038 | 12.060 | 12.012 |
| 18/08/2026 | 12.038 | -0.18 % | 1 800 | 12.002 | 12.038 | 12.002 |
| 19/08/2026 | 11.944 | -0.65 % | 1 458 | 12.000 | 12.000 | 11.840 |
| 20/08/2026 | 11.706 | -1.99 % | 33 319 | 11.754 | 11.900 | 11.672 |
| 21/08/2026 | 11.558 | -1.26 % | 19 996 | 11.734 | 11.850 | 11.558 |
