| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.515 | +2.33 % | 4 733 | 3.432 | 3.515 | 3.432 |
| 06/01/2026 | 3.455 | -1.71 % | 2 150 | 3.417 | 3.455 | 3.417 |
| 07/01/2026 | 3.420 | -1.01 % | 4 832 | 3.360 | 3.420 | 3.320 |
| 08/01/2026 | 3.366 | -1.58 % | 47 875 | 3.289 | 3.367 | 3.281 |
| 09/01/2026 | 3.293 | -2.17 % | 31 885 | 3.320 | 3.320 | 3.275 |
