| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.835 | -2.04 % | 14 848 | 2.870 | 2.871 | 2.832 |
| 02/06/2026 | 2.802 | -1.16 % | 15 808 | 2.847 | 2.847 | 2.800 |
| 03/06/2026 | 2.822 | +0.71 % | 10 697 | 2.801 | 2.842 | 2.793 |
| 04/06/2026 | 2.838 | +0.57 % | 11 831 | 2.842 | 2.842 | 2.836 |
| 05/06/2026 | 2.866 | +0.99 % | 278 | 2.854 | 2.891 | 2.854 |
