| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 3.366 | +8.34 % | 11 330 | 3.342 | 3.383 | 3.342 |
| 27/07/2026 | 3.350 | -0.48 % | 9 899 | 3.400 | 3.422 | 3.350 |
| 28/07/2026 | 3.330 | -0.6 % | 350 | 3.407 | 3.407 | 3.330 |
| 29/07/2026 | 3.226 | -3.12 % | 12 066 | 3.250 | 3.250 | 3.226 |
| 30/07/2026 | 3.315 | +2.76 % | 431 | 3.294 | 3.315 | 3.294 |
