| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 170.4 | +1.43 % | 146 | 169.3 | 171.4 | 169.3 |
| 14/10/2026 | 168.3 | -1.23 % | 308 | 169.7 | 169.7 | 168.2 |
| 15/10/2026 | 166.1 | -1.31 % | 157 | 166.5 | 167.3 | 165.6 |
| 16/10/2026 | 166.7 | +0.36 % | 762 | 166.6 | 168.1 | 165.9 |
| 19/10/2026 | 163.6 | -1.86 % | 130 | 165.3 | 166.2 | 163.6 |
