| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 53.6 | -1.11 % | 4 297 | 54.0 | 54.1 | 53.4 |
| 22/07/2026 | 53.4 | -0.37 % | 2 350 | 53.8 | 54.0 | 53.4 |
| 23/07/2026 | 53.5 | +0.19 % | 5 589 | 53.5 | 54.2 | 52.8 |
| 24/07/2026 | 54.5 | +1.87 % | 5 333 | 54.2 | 55.0 | 53.7 |
| 27/07/2026 | 54.6 | +0.18 % | 1 449 | 55.1 | 55.1 | 54.6 |
