| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 75.20 | +0.94 % | 71 093 | 74.95 | 76.75 | 74.35 |
| 24/08/2026 | 74.05 | -1.53 % | 28 799 | 74.85 | 75.35 | 73.73 |
| 25/08/2026 | 76.85 | +3.85 % | 106 294 | 74.65 | 77.10 | 74.35 |
| 26/08/2026 | 80.05 | +4.16 % | 61 523 | 76.25 | 80.05 | 76.25 |
| 27/08/2026 | 83.80 | +4.68 % | 102 683 | 84.20 | 84.30 | 82.10 |
