| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 43.60 | -0.18 % | 14 | 43.30 | 43.67 | 43.30 |
| 26/10/2026 | 44.83 | +2.82 % | 5 | 44.03 | 44.83 | 44.03 |
| 27/10/2026 | 45.26 | +0.96 % | 50 | 44.76 | 45.26 | 44.76 |
| 28/10/2026 | 45.52 | +0.57 % | 0 | 45.90 | 45.90 | 45.52 |
| 29/10/2026 | 46.14 | +1.36 % | 0 | 45.20 | 46.14 | 45.20 |
