| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.30 | +0.32 % | 120 983 | 31.00 | 31.44 | 30.56 |
| 05/10/2026 | 30.44 | -2.75 % | 298 957 | 29.40 | 30.90 | 29.06 |
| 06/10/2026 | 31.16 | +2.37 % | 173 259 | 30.66 | 31.50 | 30.52 |
| 07/10/2026 | 31.82 | +2.12 % | 135 837 | 31.48 | 31.90 | 31.02 |
| 08/10/2026 | 31.24 | -1.82 % | 24 852 | 31.68 | 31.68 | 31.08 |
