| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 16.140 | -0.12 % | 4 215 | 16.175 | 16.375 | 16.140 |
| 25/09/2026 | 16.195 | +0.34 % | 5 489 | 16.135 | 16.285 | 16.100 |
| 28/09/2026 | 16.495 | +1.85 % | 5 557 | 16.430 | 16.620 | 16.430 |
| 29/09/2026 | 16.255 | -1.45 % | 6 266 | 16.300 | 16.330 | 16.205 |
| 30/09/2026 | 15.900 | -2.18 % | 10 400 | 16.275 | 16.290 | 15.900 |
