| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 135.80 | -5.18 % | 27 883 | 137.42 | 139.00 | 133.96 |
| 20/07/2026 | 140.16 | +3.21 % | 11 721 | 137.24 | 140.32 | 135.82 |
| 21/07/2026 | 157.06 | +12.06 % | 14 691 | 143.60 | 158.14 | 143.16 |
| 22/07/2026 | 148.96 | -5.16 % | 16 156 | 152.90 | 153.48 | 147.70 |
| 23/07/2026 | 140.40 | -5.75 % | 12 542 | 146.82 | 147.12 | 139.86 |
