| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 158.92 | -0.45 % | 7 794 | 160.80 | 160.88 | 158.06 |
| 08/09/2026 | 155.78 | -1.98 % | 10 600 | 155.68 | 157.24 | 153.92 |
| 09/09/2026 | 152.72 | -1.96 % | 9 646 | 155.92 | 157.96 | 151.86 |
| 10/09/2026 | 149.20 | -2.3 % | 7 086 | 150.76 | 150.76 | 146.68 |
| 11/09/2026 | 155.70 | +4.36 % | 8 514 | 148.62 | 156.18 | 148.28 |
