| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.564 | -0.35 % | 27 844 | 4.520 | 4.622 | 4.520 |
| 30/09/2025 | 4.556 | -0.18 % | 15 680 | 4.560 | 4.574 | 4.504 |
| 01/10/2025 | 4.588 | +0.7 % | 28 204 | 4.584 | 4.598 | 4.536 |
| 02/10/2025 | 4.614 | +0.57 % | 43 124 | 4.478 | 4.626 | 4.478 |
| 03/10/2025 | 4.612 | -0.04 % | 35 329 | 4.596 | 4.640 | 4.558 |
