| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 44.31 | +1.21 % | 729 526 | 43.98 | 44.38 | 43.85 |
| 14/09/2026 | 44.04 | -0.61 % | 684 128 | 43.99 | 44.47 | 43.54 |
| 15/09/2026 | 43.24 | -1.82 % | 469 516 | 44.03 | 44.03 | 42.98 |
| 16/09/2026 | 43.56 | +0.74 % | 1 043 375 | 43.53 | 43.98 | 43.29 |
| 17/09/2026 | 44.25 | +1.58 % | 614 495 | 44.00 | 44.50 | 43.94 |
