| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 42.10 | +2.28 % | 741 363 | 41.47 | 42.32 | 41.47 |
| 03/06/2026 | 42.40 | +0.71 % | 1 264 897 | 42.06 | 42.72 | 41.51 |
| 04/06/2026 | 41.87 | -1.25 % | 715 537 | 42.29 | 42.56 | 41.69 |
| 05/06/2026 | 41.13 | -1.77 % | 643 812 | 41.63 | 41.79 | 41.02 |
| 08/06/2026 | 41.59 | +1.12 % | 950 202 | 40.56 | 41.76 | 40.10 |