| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 44.04 | +1.85 % | 953 128 | 43.14 | 44.28 | 42.81 |
| 23/07/2026 | 45.77 | +3.93 % | 1 985 598 | 44.07 | 46.53 | 44.07 |
| 24/07/2026 | 45.99 | +0.48 % | 1 214 606 | 46.00 | 46.42 | 45.57 |
| 27/07/2026 | 46.42 | +0.93 % | 582 665 | 47.00 | 47.25 | 46.33 |
| 28/07/2026 | 47.73 | +2.98 % | 583 380 | 46.60 | 48.10 | 46.60 |
