| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.61 | +0.17 % | 1 733 844 | 40.30 | 40.72 | 39.90 |
| 03/11/2026 | 40.50 | -0.27 % | 1 547 516 | 40.16 | 41.07 | 40.08 |
| 04/11/2026 | 40.90 | +0.99 % | 1 880 086 | 40.33 | 41.11 | 39.73 |
| 05/11/2026 | 41.91 | +2.47 % | 1 072 083 | 41.68 | 42.33 | 41.63 |
| 06/11/2026 | 41.23 | -1.62 % | 772 289 | 39.15 | 41.24 | 38.42 |
