| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.60 | +1.68 % | 3 | 49.69 | 49.69 | 49.54 |
| 16/07/2026 | 50.02 | +0.85 % | 486 | 49.78 | 50.02 | 49.34 |
| 17/07/2026 | 49.28 | -1.48 % | 123 | 48.98 | 49.28 | 48.98 |
| 20/07/2026 | 48.56 | -1.46 % | 74 | 49.11 | 49.11 | 48.25 |
| 21/07/2026 | 49.45 | +1.83 % | 12 | 48.84 | 49.45 | 48.65 |
