| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.746 | +2.31 % | 0 | 5.738 | 5.746 | 5.738 |
| 09/09/2026 | 5.726 | -0.35 % | 0 | 5.734 | 5.734 | 5.726 |
| 10/09/2026 | 5.712 | -0.24 % | 0 | 5.700 | 5.712 | 5.700 |
| 11/09/2026 | 5.790 | +1.37 % | 10 | 5.740 | 5.790 | 5.740 |
| 14/09/2026 | 5.920 | +2.25 % | 399 | 5.920 | 5.920 | 5.920 |
