| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 6.230 | +0.19 % | 231 | 6.220 | 6.230 | 6.218 |
| 02/11/2026 | 6.500 | +4.33 % | 259 | 6.268 | 6.500 | 6.268 |
| 03/11/2026 | 6.386 | -1.75 % | 2 174 | 6.440 | 6.450 | 6.386 |
| 04/11/2026 | 6.590 | +3.19 % | 2 476 | 6.334 | 6.590 | 6.334 |
| 05/11/2026 | 6.726 | +3.48 % | 3 206 | 6.754 | 6.754 | 6.666 |
