| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 36.97 | +2.1 % | 284 574 | 36.30 | 37.32 | 36.04 |
| 14/07/2026 | 39.10 | +5.76 % | 1 088 876 | 36.55 | 39.49 | 36.26 |
| 15/07/2026 | 38.18 | -2.35 % | 529 393 | 38.49 | 38.91 | 37.67 |
| 16/07/2026 | 38.20 | +0.05 % | 4 839 412 | 38.75 | 38.85 | 37.29 |
| 17/07/2026 | 38.96 | +1.99 % | 1 921 866 | 38.20 | 38.96 | 37.99 |
