| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 53.84 | +1.39 % | 1 980 412 | 52.86 | 53.84 | 52.82 |
| 02/07/2026 | 55.78 | +3.6 % | 2 619 764 | 53.90 | 55.88 | 53.84 |
| 03/07/2026 | 56.00 | +0.39 % | 1 888 714 | 55.90 | 56.18 | 55.32 |
| 06/07/2026 | 55.72 | -0.5 % | 1 232 323 | 56.02 | 56.42 | 55.58 |
| 07/07/2026 | 56.68 | +1.72 % | 2 301 067 | 56.18 | 57.38 | 55.88 |
