| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 55.16 | +1.06 % | 1 375 251 | 54.60 | 55.44 | 54.56 |
| 19/08/2026 | 55.32 | +0.29 % | 415 845 | 55.48 | 55.48 | 54.94 |
| 20/08/2026 | 55.40 | +0.14 % | 1 102 373 | 55.16 | 55.64 | 55.04 |
| 21/08/2026 | 55.98 | +1.05 % | 1 181 963 | 55.64 | 56.26 | 55.36 |
| 24/08/2026 | 56.42 | +0.79 % | 344 220 | 55.70 | 56.58 | 55.70 |
