| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 9.635 | -0.77 % | 1 248 987 | 9.485 | 9.920 | 9.385 |
| 04/11/2026 | 9.675 | +0.42 % | 1 005 367 | 9.760 | 9.890 | 9.520 |
| 05/11/2026 | 9.485 | -1.96 % | 1 198 312 | 9.860 | 10.18 | 9.280 |
| 06/11/2026 | 9.250 | -2.63 % | 1 426 286 | 9.250 | 9.505 | 9.095 |
| 09/11/2026 | 9.695 | +4.81 % | 461 882 | 9.465 | 9.795 | 9.310 |
