| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 55.50 | +0.98 % | 1 217 788 | 54.80 | 55.50 | 54.80 |
| 08/09/2026 | 55.12 | -0.68 % | 893 200 | 55.12 | 55.70 | 54.98 |
| 09/09/2026 | 54.44 | -1.23 % | 1 128 055 | 54.80 | 55.02 | 54.04 |
| 10/09/2026 | 54.94 | +0.92 % | 1 214 946 | 54.62 | 55.24 | 54.52 |
| 11/09/2026 | 55.20 | +0.47 % | 142 463 | 55.16 | 55.60 | 54.86 |
