| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.18 | -2.62 % | 57 102 | 8.46 | 8.46 | 8.14 |
| 11/08/2026 | 8.18 | +0. % | 65 590 | 8.20 | 8.26 | 8.07 |
| 12/08/2026 | 8.02 | -1.72 % | 165 957 | 7.85 | 8.10 | 7.74 |
| 13/08/2026 | 8.33 | +3.87 % | 158 473 | 8.16 | 8.42 | 8.08 |
| 14/08/2026 | 8.22 | -1.32 % | 263 647 | 7.81 | 8.22 | 7.81 |
