| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.73 | +1.15 % | 248 657 | 44.00 | 44.74 | 44.00 |
| 08/09/2026 | 44.86 | +0.29 % | 381 711 | 44.25 | 45.72 | 44.23 |
| 09/09/2026 | 44.87 | +0.02 % | 412 342 | 44.63 | 45.20 | 44.43 |
| 10/09/2026 | 44.81 | -0.13 % | 423 764 | 45.40 | 45.97 | 44.50 |
| 11/09/2026 | 44.82 | +0.02 % | 168 206 | 44.97 | 45.61 | 44.49 |
