| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 44.72 | -0.29 % | 191 599 | 44.78 | 45.18 | 44.55 |
| 22/07/2026 | 46.16 | +3.22 % | 462 232 | 45.25 | 46.95 | 44.63 |
| 23/07/2026 | 45.35 | -1.75 % | 105 432 | 45.90 | 46.00 | 45.01 |
| 24/07/2026 | 43.74 | -3.55 % | 635 598 | 45.40 | 45.59 | 43.36 |
| 27/07/2026 | 43.79 | +0.11 % | 514 312 | 44.60 | 44.84 | 43.30 |
