| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 48.01 | +1.98 % | 106 789 | 47.15 | 48.10 | 47.15 |
| 03/06/2026 | 47.58 | -0.65 % | 305 623 | 47.63 | 47.80 | 47.04 |
| 04/06/2026 | 47.97 | +0.82 % | 120 118 | 47.64 | 48.00 | 47.06 |
| 05/06/2026 | 46.86 | -3.04 % | 148 253 | 47.80 | 48.26 | 46.73 |
| 08/06/2026 | 48.23 | +2.92 % | 332 798 | 47.56 | 48.49 | 47.30 |
