| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 74.60 | -0.8 % | 42 571 | 74.90 | 75.20 | 74.05 |
| 03/09/2026 | 75.70 | +1.47 % | 61 340 | 73.10 | 75.95 | 73.10 |
| 04/09/2026 | 75.95 | +0.33 % | 37 677 | 75.70 | 76.25 | 75.40 |
| 07/09/2026 | 75.85 | -0.13 % | 79 064 | 76.25 | 76.25 | 75.15 |
| 08/09/2026 | 77.30 | +1.91 % | 42 344 | 77.55 | 78.75 | 76.55 |
