| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 143.0 | -4.03 % | 82 863 | 148.8 | 150.6 | 138.4 |
| 05/08/2026 | 147.8 | +3.21 % | 21 312 | 144.0 | 151.2 | 143.2 |
| 06/08/2026 | 146.2 | -1.48 % | 22 392 | 147.2 | 147.2 | 142.0 |
| 07/08/2026 | 146.0 | +0.41 % | 28 669 | 145.2 | 150.2 | 144.8 |
| 10/08/2026 | 151.2 | +3.56 % | 14 180 | 155.0 | 157.4 | 149.6 |
