| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.000 | -0.77 % | 21 208 | 9.083 | 9.083 | 8.961 |
| 08/09/2026 | 8.952 | -0.53 % | 5 559 | 8.993 | 8.993 | 8.930 |
| 09/09/2026 | 8.897 | -0.61 % | 19 042 | 8.945 | 9.000 | 8.849 |
| 10/09/2026 | 8.938 | +0.46 % | 5 958 | 8.939 | 9.007 | 8.900 |
| 11/09/2026 | 8.913 | -0.28 % | 1 658 | 8.986 | 8.986 | 8.913 |
