| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 9.705 | +1.43 % | 11 664 | 9.566 | 9.712 | 9.566 |
| 10/06/2026 | 9.608 | -1. % | 18 401 | 9.698 | 9.753 | 9.570 |
| 11/06/2026 | 9.669 | +0.63 % | 9 886 | 9.612 | 9.777 | 9.612 |
| 12/06/2026 | 9.794 | +1.29 % | 7 448 | 9.706 | 9.846 | 9.706 |
| 15/06/2026 | 9.771 | -0.23 % | 13 343 | 9.864 | 9.864 | 9.749 |
