| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 24.120 | -1.15 % | 6 153 | 24.390 | 24.600 | 24.020 |
| 07/10/2026 | 24.215 | +0.39 % | 2 870 | 24.170 | 24.415 | 24.105 |
| 08/10/2026 | 24.945 | +3.01 % | 6 292 | 24.550 | 25.035 | 24.550 |
| 09/10/2026 | 25.195 | +1. % | 6 397 | 24.705 | 25.230 | 24.670 |
| 12/10/2026 | 25.245 | +0.2 % | 1 638 | 25.110 | 25.245 | 25.095 |
