| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.550 | +2.59 % | 9 603 | 24.015 | 24.550 | 24.015 |
| 21/08/2026 | 24.140 | -1.67 % | 12 374 | 24.550 | 24.620 | 24.140 |
| 24/08/2026 | 23.545 | -2.46 % | 10 701 | 24.120 | 24.120 | 23.545 |
| 25/08/2026 | 23.275 | -1.15 % | 7 267 | 23.595 | 23.600 | 23.070 |
| 26/08/2026 | 23.060 | -0.92 % | 3 632 | 22.890 | 23.075 | 22.840 |
