| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 21.505 | -0.32 % | 2 593 | 21.635 | 21.635 | 21.465 |
| 24/06/2026 | 20.800 | -3.28 % | 6 958 | 21.435 | 21.480 | 20.745 |
| 25/06/2026 | 20.485 | -1.51 % | 12 458 | 20.550 | 20.610 | 20.100 |
| 26/06/2026 | 20.215 | -1.32 % | 3 483 | 20.390 | 20.390 | 20.185 |
| 29/06/2026 | 20.525 | +1.53 % | 2 041 | 20.440 | 20.600 | 20.440 |
