| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.568 | +0.29 % | 14 142 | 9.550 | 9.610 | 9.516 |
| 23/02/2026 | 9.458 | -1.15 % | 739 | 9.514 | 9.538 | 9.440 |
| 24/02/2026 | 9.338 | -1.27 % | 2 509 | 9.324 | 9.362 | 9.286 |
| 25/02/2026 | 9.450 | +1.2 % | 3 420 | 9.358 | 9.450 | 9.324 |
| 26/02/2026 | 9.436 | -0.15 % | 28 | 9.436 | 9.436 | 9.436 |