| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.774 | +0.97 % | 1 604 | 8.756 | 8.774 | 8.726 |
| 17/09/2026 | 8.974 | +2.28 % | 146 | 8.894 | 8.980 | 8.894 |
| 18/09/2026 | 8.838 | -1.52 % | 1 318 | 8.970 | 8.984 | 8.780 |
| 21/09/2026 | 8.906 | +0.77 % | 223 | 8.864 | 8.946 | 8.864 |
| 22/09/2026 | 8.516 | -4.38 % | 2 159 | 8.558 | 8.558 | 8.516 |
