| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.556 | +0.17 % | 12 144 | 9.550 | 9.586 | 9.516 |
| 23/02/2026 | 9.458 | -1.15 % | 739 | 9.514 | 9.538 | 9.440 |
| 24/02/2026 | 9.338 | -1.27 % | 2 509 | 9.324 | 9.362 | 9.286 |
| 25/02/2026 | 9.450 | +1.2 % | 3 850 | 9.358 | 9.450 | 9.324 |
| 26/02/2026 | 9.522 | +0.76 % | 56 | 9.436 | 9.532 | 9.436 |