| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.504 | -0.17 % | 2 898 | 9.472 | 9.504 | 9.348 |
| 09/07/2026 | 10.150 | +6.8 % | 6 552 | 9.748 | 10.170 | 9.732 |
| 10/07/2026 | 9.984 | -1.64 % | 6 761 | 10.105 | 10.140 | 9.918 |
| 13/07/2026 | 10.195 | +2.11 % | 3 352 | 10.060 | 10.235 | 10.060 |
| 14/07/2026 | 9.398 | -7.82 % | 6 191 | 9.240 | 9.532 | 9.218 |
