| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 120.6 | -0.66 % | 690 | 121.3 | 121.7 | 120.6 |
| 23/09/2026 | 121.2 | +0.5 % | 1 205 | 123.1 | 123.1 | 121.2 |
| 24/09/2026 | 120.9 | -0.25 % | 1 493 | 120.7 | 122.7 | 120.6 |
| 25/09/2026 | 123.1 | +1.82 % | 604 | 122.5 | 123.6 | 122.5 |
| 28/09/2026 | 125.1 | +1.62 % | 263 | 124.9 | 125.6 | 124.2 |
