| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.80 | +2.29 % | 1 251 930 | 18.49 | 18.88 | 18.44 |
| 25/08/2026 | 18.67 | -0.69 % | 965 338 | 18.81 | 18.83 | 18.41 |
| 26/08/2026 | 18.55 | -0.64 % | 763 655 | 18.66 | 18.69 | 18.42 |
| 27/08/2026 | 18.52 | -0.16 % | 391 182 | 18.48 | 18.52 | 18.19 |
| 28/08/2026 | 18.81 | +1.57 % | 157 415 | 18.57 | 18.86 | 18.56 |
