| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.34 | +2.42 % | 1 690 796 | 16.80 | 17.34 | 16.73 |
| 22/05/2026 | 17.28 | -0.35 % | 1 213 888 | 17.00 | 17.44 | 16.94 |
| 25/05/2026 | 17.12 | -0.93 % | 747 944 | 17.37 | 17.38 | 17.03 |
| 26/05/2026 | 17.21 | +0.53 % | 1 210 932 | 17.11 | 17.33 | 17.07 |
| 27/05/2026 | 17.00 | -1.22 % | 605 932 | 17.31 | 17.43 | 16.78 |
