| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.26 | -0.28 % | 732 234 | 21.20 | 21.34 | 20.90 |
| 29/10/2026 | 21.02 | -1.13 % | 870 859 | 21.18 | 21.40 | 21.02 |
| 30/10/2026 | 21.04 | +0.1 % | 1 919 830 | 21.00 | 21.26 | 20.68 |
| 02/11/2026 | 20.76 | -1.33 % | 433 318 | 21.00 | 21.06 | 20.66 |
| 03/11/2026 | 21.02 | +1.35 % | 1 165 418 | 20.64 | 21.08 | 20.46 |
